SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 93.85 95.25 92.5 92.9 279.1 Thousand
21 Aug, 2020 92.5 96.8 92.5 93.85 736.3 Thousand
20 Aug, 2020 93.0 93.0 91.0 91.35 325.98 Thousand
19 Aug, 2020 94.8 94.8 92.75 93.1 295.93 Thousand
18 Aug, 2020 94.8 95.65 93.1 93.55 327.93 Thousand
17 Aug, 2020 96.45 96.8 93.0 94.05 858.8 Thousand
14 Aug, 2020 98.6 99.3 91.5 94.95 633.16 Thousand
13 Aug, 2020 97.7 100.0 96.0 97.25 1.01 Million
12 Aug, 2020 95.8 100.6 88.65 94.75 2.95 Million
11 Aug, 2020 92.4 100.95 92.15 96.5 3.32 Million