SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 99.15 100.0 90.25 92.65 583.63 Thousand
18 Sep, 2020 93.35 101.7 93.35 98.0 2.52 Million
17 Sep, 2020 93.0 95.0 91.0 93.35 478.12 Thousand
16 Sep, 2020 100.0 100.0 92.1 93.7 1.89 Million
15 Sep, 2020 86.9 90.0 86.35 89.0 418.05 Thousand
14 Sep, 2020 84.9 86.4 83.5 85.85 213.65 Thousand
11 Sep, 2020 83.5 85.25 81.6 83.15 193.29 Thousand
10 Sep, 2020 84.4 85.6 82.2 82.85 79.85 Thousand
09 Sep, 2020 80.1 84.35 79.0 83.1 217.05 Thousand
08 Sep, 2020 83.0 84.9 80.8 81.7 189.19 Thousand