SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 86.2 | 86.2 | 82.5 | 82.9 | 121.16 Thousand |
| 04 Sep, 2020 | 85.95 | 86.5 | 84.0 | 85.35 | 99.05 Thousand |
| 03 Sep, 2020 | 87.65 | 89.1 | 86.4 | 87.05 | 174.44 Thousand |
| 02 Sep, 2020 | 82.0 | 86.0 | 82.0 | 85.35 | 122.52 Thousand |
| 01 Sep, 2020 | 82.05 | 84.0 | 79.1 | 83.05 | 301.34 Thousand |
| 31 Aug, 2020 | 90.0 | 90.0 | 83.0 | 83.85 | 628.9 Thousand |
| 28 Aug, 2020 | 92.5 | 92.5 | 87.9 | 89.65 | 325.39 Thousand |
| 27 Aug, 2020 | 93.0 | 93.65 | 91.25 | 91.55 | 194.45 Thousand |
| 26 Aug, 2020 | 92.0 | 94.9 | 91.1 | 92.8 | 317.49 Thousand |
| 25 Aug, 2020 | 92.95 | 93.45 | 91.0 | 92.0 | 261.21 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE