SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 88.0 | 89.05 | 87.5 | 88.4 | 177.48 Thousand |
| 05 Oct, 2020 | 89.1 | 91.5 | 85.9 | 87.35 | 246.19 Thousand |
| 01 Oct, 2020 | 89.0 | 90.45 | 88.45 | 89.6 | 157.8 Thousand |
| 30 Sep, 2020 | 89.9 | 92.0 | 87.95 | 88.5 | 243.65 Thousand |
| 29 Sep, 2020 | 93.0 | 93.05 | 88.0 | 89.1 | 160.34 Thousand |
| 28 Sep, 2020 | 89.9 | 91.75 | 89.0 | 91.15 | 332.49 Thousand |
| 25 Sep, 2020 | 87.0 | 89.35 | 86.0 | 88.1 | 269.32 Thousand |
| 24 Sep, 2020 | 87.65 | 87.65 | 84.8 | 85.4 | 232.04 Thousand |
| 23 Sep, 2020 | 87.8 | 92.5 | 86.8 | 88.45 | 400.02 Thousand |
| 22 Sep, 2020 | 92.0 | 92.65 | 85.35 | 87.0 | 432.47 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE