SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 82.1 84.25 80.9 83.3 103.39 Thousand
02 Nov, 2020 83.2 83.95 81.05 81.6 68.44 Thousand
30 Oct, 2020 83.15 85.95 81.7 83.0 53.11 Thousand
29 Oct, 2020 83.05 84.3 81.9 83.4 81.76 Thousand
28 Oct, 2020 86.8 87.9 84.9 85.55 72.92 Thousand
27 Oct, 2020 86.55 89.9 84.8 86.75 76.48 Thousand
26 Oct, 2020 88.8 89.2 86.65 87.35 70.7 Thousand
23 Oct, 2020 88.5 89.2 87.65 88.0 100.84 Thousand
22 Oct, 2020 89.8 89.8 88.0 88.2 70.5 Thousand
21 Oct, 2020 88.15 94.7 87.1 90.05 563.11 Thousand