SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 86.0 86.0 84.0 84.4 65.16 Thousand
14 Nov, 2020 85.35 85.95 83.3 85.3 29.86 Thousand
13 Nov, 2020 83.1 86.0 83.1 84.35 89.21 Thousand
12 Nov, 2020 85.3 85.9 83.3 84.4 52.55 Thousand
11 Nov, 2020 83.3 85.5 83.05 85.3 228.55 Thousand
10 Nov, 2020 86.5 87.45 83.1 83.7 74.61 Thousand
09 Nov, 2020 83.0 88.05 81.85 85.7 283.48 Thousand
06 Nov, 2020 82.5 83.75 81.6 82.9 73.92 Thousand
05 Nov, 2020 82.15 83.2 81.8 82.45 90.92 Thousand
04 Nov, 2020 84.4 84.4 81.5 81.8 81.81 Thousand