SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 91.7 95.0 91.5 92.45 236.06 Thousand
01 Dec, 2020 90.45 93.9 89.9 92.45 364.09 Thousand
27 Nov, 2020 87.1 89.0 86.75 88.35 166.6 Thousand
26 Nov, 2020 87.0 88.0 86.05 86.75 210.09 Thousand
25 Nov, 2020 84.0 86.0 80.4 85.25 1.22 Million
24 Nov, 2020 84.0 84.55 82.65 83.15 99.59 Thousand
23 Nov, 2020 85.65 85.65 83.05 83.9 90.33 Thousand
20 Nov, 2020 83.2 84.7 82.2 83.2 63.04 Thousand
19 Nov, 2020 83.45 85.0 80.8 82.45 114.19 Thousand
18 Nov, 2020 84.95 84.95 83.0 83.45 82.7 Thousand