SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 114.0 120.7 113.3 118.15 1.53 Million
30 Dec, 2020 111.5 114.9 108.6 113.95 325.85 Thousand
29 Dec, 2020 113.0 114.7 108.0 111.65 415.39 Thousand
28 Dec, 2020 106.15 113.2 105.2 111.55 369.21 Thousand
24 Dec, 2020 107.9 108.9 104.1 106.15 163.57 Thousand
23 Dec, 2020 104.75 108.5 103.5 106.7 194.17 Thousand
22 Dec, 2020 102.3 108.0 98.1 103.45 478.72 Thousand
21 Dec, 2020 104.0 116.5 100.0 101.3 742.4 Thousand
18 Dec, 2020 106.5 106.5 101.65 104.25 232.23 Thousand
17 Dec, 2020 111.3 111.8 105.15 106.15 342.12 Thousand