SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 112.8 118.45 112.8 115.45 113.62 Thousand
28 Jan, 2021 111.0 113.85 110.1 112.65 69.31 Thousand
27 Jan, 2021 111.95 113.8 110.25 112.3 140.48 Thousand
25 Jan, 2021 115.45 115.45 110.1 112.05 126.75 Thousand
22 Jan, 2021 114.2 117.65 114.15 114.55 85.39 Thousand
21 Jan, 2021 118.45 118.95 115.05 116.2 75.9 Thousand
20 Jan, 2021 118.4 119.5 117.65 118.45 60.9 Thousand
19 Jan, 2021 118.0 119.95 117.4 118.05 108.34 Thousand
18 Jan, 2021 119.75 119.75 111.0 116.9 141.37 Thousand
15 Jan, 2021 120.9 122.5 118.8 119.7 153.59 Thousand