SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 118.0 | 121.9 | 117.55 | 120.25 | 137.54 Thousand |
| 13 Jan, 2021 | 119.5 | 124.0 | 118.05 | 119.9 | 204.72 Thousand |
| 12 Jan, 2021 | 117.8 | 119.6 | 116.05 | 118.8 | 92.3 Thousand |
| 11 Jan, 2021 | 121.9 | 124.0 | 115.65 | 117.85 | 260.03 Thousand |
| 08 Jan, 2021 | 123.65 | 124.9 | 121.05 | 121.9 | 130.71 Thousand |
| 07 Jan, 2021 | 123.0 | 126.15 | 122.0 | 122.65 | 142.4 Thousand |
| 06 Jan, 2021 | 127.65 | 128.45 | 121.0 | 122.95 | 373.16 Thousand |
| 05 Jan, 2021 | 125.0 | 129.8 | 123.25 | 126.65 | 433.03 Thousand |
| 04 Jan, 2021 | 119.9 | 128.4 | 119.5 | 127.1 | 694.74 Thousand |
| 01 Jan, 2021 | 119.0 | 120.7 | 116.0 | 118.75 | 320.24 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE