SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 109.5 | 114.4 | 108.1 | 110.85 | 854.99 Thousand |
| 15 Dec, 2020 | 97.4 | 109.95 | 93.0 | 106.75 | 1.83 Million |
| 14 Dec, 2020 | 97.9 | 98.9 | 92.65 | 96.8 | 185.91 Thousand |
| 11 Dec, 2020 | 97.7 | 98.65 | 96.95 | 97.55 | 151.51 Thousand |
| 10 Dec, 2020 | 100.0 | 100.1 | 97.05 | 97.75 | 145.06 Thousand |
| 09 Dec, 2020 | 99.0 | 101.6 | 98.0 | 99.2 | 801.07 Thousand |
| 08 Dec, 2020 | 97.0 | 98.95 | 94.0 | 96.15 | 989.84 Thousand |
| 07 Dec, 2020 | 97.1 | 101.5 | 93.6 | 95.6 | 2.02 Million |
| 04 Dec, 2020 | 95.0 | 96.3 | 93.0 | 95.6 | 279.79 Thousand |
| 03 Dec, 2020 | 92.9 | 96.0 | 92.0 | 94.9 | 356.59 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE