SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 135.0 136.65 131.0 132.35 181.68 Thousand
11 Feb, 2021 135.0 141.5 132.1 133.5 583.57 Thousand
10 Feb, 2021 133.4 134.65 126.5 129.0 221.24 Thousand
09 Feb, 2021 136.95 140.9 131.45 132.85 553.58 Thousand
08 Feb, 2021 123.9 135.0 123.9 133.95 665.86 Thousand
05 Feb, 2021 122.9 124.65 117.8 123.65 240.71 Thousand
04 Feb, 2021 117.8 123.9 117.8 122.0 259.92 Thousand
03 Feb, 2021 118.9 120.9 117.65 119.4 166.56 Thousand
02 Feb, 2021 116.55 119.5 115.75 118.15 137.62 Thousand
01 Feb, 2021 116.6 117.3 114.05 116.55 84.58 Thousand