SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 129.8 133.4 128.2 131.45 147.35 Thousand
25 Feb, 2021 124.9 132.8 123.95 130.85 290.46 Thousand
24 Feb, 2021 120.55 145.0 120.1 123.0 30.33 Thousand
23 Feb, 2021 122.9 123.95 120.1 120.85 59.26 Thousand
22 Feb, 2021 126.5 126.5 119.75 121.3 128.33 Thousand
19 Feb, 2021 129.0 129.0 124.5 125.9 127.6 Thousand
18 Feb, 2021 130.95 131.9 128.3 129.25 130.64 Thousand
17 Feb, 2021 131.65 133.0 130.0 130.55 134.43 Thousand
16 Feb, 2021 135.5 135.5 130.05 131.7 108.57 Thousand
15 Feb, 2021 133.4 136.45 132.1 134.3 158.68 Thousand