SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 124.25 124.95 122.25 123.45 44.4 Thousand
26 Mar, 2021 120.95 125.0 120.95 123.35 86.86 Thousand
25 Mar, 2021 126.3 126.3 118.25 119.8 120.33 Thousand
24 Mar, 2021 123.7 126.9 123.2 125.9 94.69 Thousand
23 Mar, 2021 126.25 126.25 122.45 124.45 60.41 Thousand
22 Mar, 2021 125.0 127.35 124.0 125.35 66.92 Thousand
19 Mar, 2021 123.6 127.95 118.0 124.75 91.59 Thousand
18 Mar, 2021 127.95 130.4 121.0 123.9 128.03 Thousand
17 Mar, 2021 130.9 130.9 126.5 127.15 57.32 Thousand
16 Mar, 2021 130.5 130.8 128.05 128.95 65.57 Thousand