SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 149.95 153.55 148.65 150.3 183.33 Thousand
29 Apr, 2021 154.75 154.75 150.0 151.35 142.57 Thousand
28 Apr, 2021 154.15 157.4 152.2 152.8 215.16 Thousand
27 Apr, 2021 151.0 162.0 149.0 154.15 1.06 Million
26 Apr, 2021 154.1 154.9 148.1 151.2 287.66 Thousand
23 Apr, 2021 155.65 159.8 150.0 151.1 328.01 Thousand
22 Apr, 2021 147.15 157.9 147.0 155.4 1.12 Million
20 Apr, 2021 140.9 156.45 134.05 146.9 945.37 Thousand
19 Apr, 2021 139.0 139.0 122.3 137.1 148.82 Thousand
16 Apr, 2021 142.35 142.35 139.0 140.6 84.35 Thousand