SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 150.45 | 154.0 | 146.0 | 149.95 | 159.37 Thousand |
| 14 May, 2021 | 155.0 | 158.4 | 150.15 | 150.7 | 129.17 Thousand |
| 12 May, 2021 | 154.2 | 157.0 | 152.2 | 154.1 | 152.04 Thousand |
| 11 May, 2021 | 154.9 | 158.5 | 153.15 | 154.2 | 163.84 Thousand |
| 10 May, 2021 | 155.5 | 159.7 | 155.15 | 156.3 | 262.88 Thousand |
| 07 May, 2021 | 158.1 | 159.95 | 154.0 | 155.15 | 161.89 Thousand |
| 06 May, 2021 | 159.0 | 162.0 | 155.2 | 157.95 | 247.17 Thousand |
| 05 May, 2021 | 159.4 | 163.9 | 155.65 | 158.55 | 572.05 Thousand |
| 04 May, 2021 | 150.5 | 163.95 | 150.5 | 158.6 | 886.88 Thousand |
| 03 May, 2021 | 148.0 | 152.0 | 145.15 | 149.7 | 158.16 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE