SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 181.95 | 187.25 | 172.5 | 184.2 | 373.4 Thousand |
| 11 Jun, 2021 | 182.2 | 183.95 | 178.95 | 181.9 | 301.3 Thousand |
| 10 Jun, 2021 | 184.4 | 187.3 | 176.95 | 180.45 | 468.67 Thousand |
| 09 Jun, 2021 | 182.0 | 186.7 | 178.85 | 182.05 | 1.31 Million |
| 08 Jun, 2021 | 161.0 | 183.8 | 159.9 | 176.8 | 1.39 Million |
| 07 Jun, 2021 | 164.0 | 164.0 | 157.0 | 158.75 | 142.5 Thousand |
| 04 Jun, 2021 | 163.85 | 163.85 | 160.0 | 160.75 | 126.51 Thousand |
| 03 Jun, 2021 | 167.0 | 167.0 | 162.1 | 162.85 | 165.06 Thousand |
| 02 Jun, 2021 | 163.95 | 166.5 | 161.5 | 164.1 | 158.23 Thousand |
| 01 Jun, 2021 | 167.9 | 167.9 | 154.85 | 161.3 | 265.41 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE