SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 174.0 178.75 172.65 174.65 111.14 Thousand
25 Jun, 2021 175.0 176.85 173.0 173.55 63.18 Thousand
24 Jun, 2021 175.1 177.4 171.2 173.8 68.59 Thousand
23 Jun, 2021 177.45 179.0 174.65 175.2 72.3 Thousand
22 Jun, 2021 181.65 182.9 176.0 176.25 175.5 Thousand
21 Jun, 2021 171.95 187.9 167.85 180.6 489.79 Thousand
18 Jun, 2021 175.0 176.45 165.05 170.65 155.71 Thousand
17 Jun, 2021 177.0 179.5 172.0 173.3 162.66 Thousand
16 Jun, 2021 180.15 182.15 177.0 177.8 110.68 Thousand
15 Jun, 2021 182.0 185.95 180.5 181.4 123.07 Thousand