SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 186.8 187.3 179.6 181.25 159.51 Thousand
26 Jul, 2021 187.4 189.5 185.0 185.35 173.48 Thousand
23 Jul, 2021 190.15 194.4 186.15 187.2 307.42 Thousand
22 Jul, 2021 189.15 196.9 189.15 190.8 486.07 Thousand
20 Jul, 2021 192.8 196.1 184.55 187.65 744.87 Thousand
19 Jul, 2021 180.15 191.6 180.15 189.8 938.07 Thousand
16 Jul, 2021 174.6 187.35 174.6 182.15 452.38 Thousand
15 Jul, 2021 177.0 177.6 174.55 175.0 76.68 Thousand
14 Jul, 2021 177.8 179.85 174.5 176.3 104.89 Thousand
13 Jul, 2021 176.0 178.3 175.2 175.8 82.58 Thousand