SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 185.1 187.5 178.65 180.0 195.96 Thousand
09 Aug, 2021 192.95 194.6 185.5 186.55 338.26 Thousand
06 Aug, 2021 197.0 197.45 190.2 192.95 282.53 Thousand
05 Aug, 2021 193.0 198.8 186.4 196.75 382.89 Thousand
04 Aug, 2021 189.8 196.9 189.8 191.95 506.54 Thousand
03 Aug, 2021 184.35 191.9 184.0 188.75 382.97 Thousand
02 Aug, 2021 175.35 186.75 175.35 183.35 227.96 Thousand
30 Jul, 2021 180.4 182.4 174.4 174.9 241.81 Thousand
29 Jul, 2021 177.15 180.0 177.15 178.35 69.61 Thousand
28 Jul, 2021 181.0 181.0 174.3 178.4 149.43 Thousand