SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 166.05 168.0 163.3 164.15 119.94 Thousand
07 Sep, 2021 171.25 171.25 164.8 165.7 93.52 Thousand
06 Sep, 2021 173.0 175.15 170.25 171.2 76.83 Thousand
03 Sep, 2021 171.0 171.9 170.0 170.65 41.28 Thousand
02 Sep, 2021 169.45 173.35 169.2 170.15 58.59 Thousand
01 Sep, 2021 171.4 174.0 167.75 169.15 51.53 Thousand
31 Aug, 2021 172.95 177.1 171.0 171.25 54.18 Thousand
30 Aug, 2021 170.5 178.85 170.05 172.95 63.85 Thousand
27 Aug, 2021 167.3 170.9 167.3 169.0 50.58 Thousand
26 Aug, 2021 172.4 172.75 166.15 167.3 40.78 Thousand