SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 155.3 160.4 155.3 157.7 75.39 Thousand
22 Sep, 2021 153.0 157.95 153.0 156.7 56.83 Thousand
21 Sep, 2021 156.7 159.0 152.8 153.2 80.16 Thousand
20 Sep, 2021 161.95 161.95 156.5 157.35 79.9 Thousand
17 Sep, 2021 162.4 163.65 158.75 160.5 95.78 Thousand
16 Sep, 2021 161.8 166.35 159.1 160.2 112.06 Thousand
15 Sep, 2021 160.0 162.0 158.65 160.3 116.5 Thousand
14 Sep, 2021 162.7 162.85 159.4 160.35 81.62 Thousand
13 Sep, 2021 162.05 165.1 160.5 161.05 100.77 Thousand
09 Sep, 2021 164.3 166.45 162.45 162.7 77.91 Thousand