SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 155.4 | 157.4 | 151.65 | 155.6 | 80.42 Thousand |
| 06 Oct, 2021 | 155.05 | 158.4 | 153.0 | 153.8 | 79.56 Thousand |
| 05 Oct, 2021 | 159.5 | 159.5 | 154.15 | 155.7 | 62.89 Thousand |
| 04 Oct, 2021 | 155.6 | 157.85 | 149.45 | 156.35 | 98.48 Thousand |
| 01 Oct, 2021 | 151.5 | 153.7 | 151.0 | 152.05 | 90.47 Thousand |
| 30 Sep, 2021 | 157.8 | 158.65 | 154.0 | 155.2 | 100.51 Thousand |
| 29 Sep, 2021 | 148.0 | 158.15 | 147.35 | 157.0 | 155.94 Thousand |
| 28 Sep, 2021 | 148.2 | 151.8 | 147.55 | 149.35 | 523.75 Thousand |
| 27 Sep, 2021 | 152.25 | 154.8 | 147.05 | 148.15 | 105.87 Thousand |
| 24 Sep, 2021 | 155.4 | 158.95 | 150.65 | 152.25 | 98.41 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE