SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 135.9 | 147.5 | 132.9 | 145.7 | 157.25 Thousand |
| 04 Nov, 2021 | 137.6 | 137.6 | 134.15 | 135.1 | 18.32 Thousand |
| 03 Nov, 2021 | 138.05 | 139.45 | 134.15 | 134.8 | 52.68 Thousand |
| 02 Nov, 2021 | 139.2 | 140.15 | 136.0 | 137.1 | 35.08 Thousand |
| 01 Nov, 2021 | 143.4 | 143.4 | 137.2 | 139.05 | 47.72 Thousand |
| 29 Oct, 2021 | 139.0 | 144.45 | 136.05 | 140.55 | 88.02 Thousand |
| 28 Oct, 2021 | 140.0 | 142.7 | 137.9 | 139.95 | 108.88 Thousand |
| 27 Oct, 2021 | 140.95 | 143.7 | 137.5 | 138.6 | 46.85 Thousand |
| 26 Oct, 2021 | 133.0 | 140.7 | 133.0 | 140.0 | 51.22 Thousand |
| 25 Oct, 2021 | 136.0 | 139.8 | 132.1 | 134.1 | 66.67 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE