SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 126.65 | 129.0 | 125.9 | 128.5 | 36.48 Thousand |
| 06 Dec, 2021 | 129.7 | 129.7 | 126.3 | 126.65 | 29.27 Thousand |
| 03 Dec, 2021 | 129.0 | 131.85 | 127.3 | 128.7 | 39.27 Thousand |
| 02 Dec, 2021 | 124.25 | 129.15 | 124.25 | 128.5 | 63.36 Thousand |
| 01 Dec, 2021 | 126.95 | 127.35 | 121.5 | 123.65 | 47.02 Thousand |
| 30 Nov, 2021 | 125.55 | 128.0 | 124.15 | 125.7 | 39.01 Thousand |
| 29 Nov, 2021 | 131.9 | 135.0 | 122.9 | 124.55 | 108.57 Thousand |
| 26 Nov, 2021 | 128.4 | 136.0 | 128.0 | 130.3 | 247.4 Thousand |
| 25 Nov, 2021 | 131.85 | 132.45 | 129.0 | 129.2 | 60.09 Thousand |
| 24 Nov, 2021 | 132.7 | 133.3 | 128.9 | 130.2 | 113.7 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE