SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 120.4 124.0 117.5 118.7 55.87 Thousand
20 Dec, 2021 121.7 121.7 116.05 117.3 62.3 Thousand
17 Dec, 2021 125.5 126.0 122.05 122.3 41.02 Thousand
16 Dec, 2021 127.65 127.65 124.5 125.25 51.27 Thousand
15 Dec, 2021 128.45 128.45 125.3 126.0 46.66 Thousand
14 Dec, 2021 128.0 128.5 124.6 125.3 46.5 Thousand
13 Dec, 2021 127.85 127.95 126.0 126.25 51.67 Thousand
10 Dec, 2021 126.85 128.5 126.0 126.6 59.53 Thousand
09 Dec, 2021 128.15 129.45 126.15 126.85 71.27 Thousand
08 Dec, 2021 132.0 132.0 126.0 127.0 84.54 Thousand