SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 123.0 132.5 122.65 131.3 72.79 Thousand
22 Nov, 2021 132.4 132.5 124.05 125.2 115.47 Thousand
18 Nov, 2021 135.0 135.0 129.95 132.15 86.04 Thousand
17 Nov, 2021 135.45 137.0 133.2 134.0 270.28 Thousand
16 Nov, 2021 137.0 137.0 134.0 134.65 236.17 Thousand
15 Nov, 2021 141.9 141.9 133.25 135.3 194.3 Thousand
12 Nov, 2021 134.65 143.0 134.5 137.9 263.93 Thousand
11 Nov, 2021 142.95 143.3 136.15 137.2 62.51 Thousand
10 Nov, 2021 142.5 146.0 139.2 140.5 75.88 Thousand
09 Nov, 2021 144.95 145.35 142.0 143.65 85 Thousand