SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 144.7 144.7 137.0 137.55 77.47 Thousand
21 Oct, 2021 145.55 145.85 139.1 140.2 69.88 Thousand
20 Oct, 2021 149.4 149.4 141.0 142.4 91.76 Thousand
19 Oct, 2021 148.9 150.9 146.0 147.4 81.37 Thousand
18 Oct, 2021 150.1 150.8 147.3 148.2 119.55 Thousand
14 Oct, 2021 151.2 151.9 147.65 148.75 140.22 Thousand
13 Oct, 2021 154.55 155.5 150.75 151.15 137.21 Thousand
12 Oct, 2021 153.5 157.1 153.5 154.55 61.15 Thousand
11 Oct, 2021 156.25 156.5 153.5 154.45 84.95 Thousand
08 Oct, 2021 157.4 160.65 152.0 155.35 110.17 Thousand