SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 169.05 174.6 168.3 170.95 51.44 Thousand
24 Aug, 2021 166.25 169.35 162.9 167.25 71.41 Thousand
23 Aug, 2021 169.3 174.0 163.0 165.9 107.14 Thousand
20 Aug, 2021 173.0 173.55 168.0 169.1 80.82 Thousand
18 Aug, 2021 179.95 181.0 172.05 173.95 96.44 Thousand
17 Aug, 2021 183.0 183.0 176.0 178.8 64.65 Thousand
16 Aug, 2021 181.4 182.3 177.3 179.1 69.57 Thousand
13 Aug, 2021 184.8 184.8 179.6 180.9 55.83 Thousand
12 Aug, 2021 179.4 183.55 178.4 181.75 72.66 Thousand
11 Aug, 2021 180.0 183.9 171.05 176.5 246.99 Thousand