SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 179.95 | 180.0 | 173.85 | 175.15 | 138.45 Thousand |
| 09 Jul, 2021 | 176.05 | 177.95 | 174.5 | 177.3 | 109.21 Thousand |
| 08 Jul, 2021 | 178.35 | 178.8 | 175.15 | 176.35 | 119.95 Thousand |
| 07 Jul, 2021 | 177.15 | 179.4 | 176.0 | 177.15 | 54.88 Thousand |
| 06 Jul, 2021 | 180.0 | 182.5 | 175.1 | 176.65 | 144.5 Thousand |
| 05 Jul, 2021 | 183.85 | 184.5 | 177.5 | 179.35 | 197.22 Thousand |
| 02 Jul, 2021 | 181.35 | 187.45 | 180.2 | 181.45 | 401.13 Thousand |
| 01 Jul, 2021 | 174.0 | 182.8 | 172.5 | 180.0 | 316.55 Thousand |
| 30 Jun, 2021 | 173.1 | 176.0 | 172.5 | 173.1 | 62.3 Thousand |
| 29 Jun, 2021 | 175.0 | 177.0 | 172.1 | 173.0 | 76.08 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE