SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 172.0 173.25 165.65 166.45 412.89 Thousand
28 May, 2021 168.9 171.0 162.8 165.05 262.44 Thousand
27 May, 2021 172.25 173.0 165.0 167.6 274.51 Thousand
26 May, 2021 173.4 175.0 170.05 171.6 316.17 Thousand
25 May, 2021 165.6 174.7 160.65 172.35 794.93 Thousand
24 May, 2021 155.85 169.1 155.2 164.25 921.03 Thousand
21 May, 2021 153.85 153.85 150.55 153.2 101.9 Thousand
20 May, 2021 151.85 153.0 149.55 151.15 126.67 Thousand
19 May, 2021 152.2 155.15 149.95 150.85 101.99 Thousand
18 May, 2021 151.3 155.0 148.5 152.2 122.7 Thousand