SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 141.15 | 143.0 | 138.9 | 140.3 | 120.43 Thousand |
| 13 Apr, 2021 | 144.25 | 146.55 | 138.0 | 143.75 | 120.78 Thousand |
| 12 Apr, 2021 | 146.9 | 148.0 | 135.65 | 142.15 | 341.52 Thousand |
| 09 Apr, 2021 | 138.05 | 149.9 | 138.05 | 147.4 | 502.95 Thousand |
| 08 Apr, 2021 | 142.0 | 145.95 | 138.45 | 139.7 | 336.95 Thousand |
| 07 Apr, 2021 | 135.0 | 141.95 | 135.0 | 140.25 | 449.48 Thousand |
| 06 Apr, 2021 | 125.55 | 136.3 | 124.6 | 134.75 | 512.11 Thousand |
| 05 Apr, 2021 | 126.9 | 126.9 | 123.4 | 125.05 | 362.15 Thousand |
| 01 Apr, 2021 | 124.25 | 126.9 | 122.5 | 124.85 | 62.87 Thousand |
| 31 Mar, 2021 | 123.45 | 124.85 | 122.25 | 124.25 | 39.96 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE