SML Isuzu Limited (SMLISUZU)

INR 3337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 29.0 29.0 27.5 27.5 1000.00
21 Sep, 1995 31.5 31.5 29.0 29.0 250.00
20 Sep, 1995 33.0 33.2 30.0 30.0 1500.00
19 Sep, 1995 33.0 33.0 33.0 33.0 50.00
15 Sep, 1995 33.0 33.0 33.0 33.0 200.00
13 Sep, 1995 28.6 30.0 28.0 30.0 1200.00
12 Sep, 1995 26.0 26.5 26.0 26.5 800.00
08 Sep, 1995 26.4 26.4 26.4 26.4 200.00
07 Sep, 1995 24.0 25.0 24.0 24.75 650.00
06 Sep, 1995 24.1 24.1 24.1 24.1 400.00