SML Isuzu Limited (SMLISUZU)

INR 3337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 30.0 30.0 30.0 30.0 100.00
08 Jun, 1995 29.0 29.0 29.0 29.0 100.00
07 Jun, 1995 29.0 29.5 29.0 29.0 500.00
06 Jun, 1995 29.0 29.0 29.0 29.0 300.00
05 Jun, 1995 29.0 29.0 29.0 29.0 100.00
02 Jun, 1995 28.9 28.9 28.9 28.9 100.00
31 May, 1995 28.5 28.5 28.5 28.5 50.00
30 May, 1995 28.0 28.0 28.0 28.0 150.00
22 May, 1995 31.0 31.0 31.0 31.0 100.00
19 May, 1995 32.0 32.0 32.0 32.0 100.00