SML Isuzu Limited (SMLISUZU)

INR 3337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 25.0 25.0 25.0 25.0 100.00
01 Sep, 1995 24.0 24.0 24.0 24.0 100.00
28 Aug, 1995 25.0 25.0 24.75 24.75 1200.00
25 Aug, 1995 25.0 25.0 25.0 25.0 100.00
24 Aug, 1995 25.0 25.0 23.5 23.5 5150.00
22 Aug, 1995 23.5 23.5 23.5 23.5 500.00
31 Jul, 1995 21.7 21.7 21.7 21.7 300.00
18 Jul, 1995 24.2 24.2 24.2 24.2 200.00
05 Jul, 1995 22.75 22.75 22.75 22.75 300.00
27 Jun, 1995 27.5 27.5 27.5 27.5 200.00