SML Isuzu Limited (SMLISUZU)

INR 3309.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 32.0 32.0 31.5 31.5 250.00
11 Oct, 1995 34.0 34.0 32.25 32.3 1100.00
10 Oct, 1995 31.5 34.0 31.0 31.75 5450.00
09 Oct, 1995 31.5 32.5 31.5 31.5 3300.00
06 Oct, 1995 29.0 30.0 29.0 30.0 2200.00
05 Oct, 1995 27.5 28.0 27.5 28.0 3200.00
04 Oct, 1995 27.25 27.25 27.25 27.25 100.00
28 Sep, 1995 28.0 28.0 27.1 27.1 1100.00
27 Sep, 1995 28.5 28.5 27.5 27.5 3400.00
26 Sep, 1995 28.5 28.5 28.0 28.0 200.00