SML Isuzu Limited (SMLISUZU)

INR 3309.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 29.0 29.0 29.0 29.0 200.00
26 Oct, 1995 31.5 31.5 31.5 31.5 100.00
24 Oct, 1995 33.0 33.0 33.0 33.0 2400.00
23 Oct, 1995 31.5 31.5 31.0 31.5 350.00
20 Oct, 1995 30.0 31.95 30.0 31.95 250.00
19 Oct, 1995 31.25 31.25 30.25 30.25 4200.00
18 Oct, 1995 32.5 32.5 32.5 32.5 100.00
17 Oct, 1995 31.95 31.95 31.25 31.75 600.00
16 Oct, 1995 32.0 32.0 31.0 31.0 300.00
13 Oct, 1995 31.5 32.0 31.5 32.0 600.00