SML Isuzu Limited (SMLISUZU)
INR 3309.0
(-1.34%)
INR 3309.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 35.45 | 36.95 | 34.55 | 35.25 | 4400.00 |
| 06 May, 1996 | 36.4 | 36.4 | 35.0 | 35.45 | 3750.00 |
| 03 May, 1996 | 37.0 | 38.0 | 37.0 | 37.85 | 5750.00 |
| 02 May, 1996 | 36.4 | 37.5 | 36.4 | 37.0 | 1900.00 |
| 01 May, 1996 | 34.9 | 36.5 | 34.05 | 36.25 | 3050.00 |
| 30 Apr, 1996 | 33.95 | 35.0 | 33.95 | 35.0 | 4900.00 |
| 29 Apr, 1996 | 33.8 | 34.5 | 32.35 | 34.0 | 3400.00 |
| 26 Apr, 1996 | 33.25 | 34.5 | 33.05 | 33.75 | 5600.00 |
| 25 Apr, 1996 | 33.0 | 35.0 | 32.5 | 35.0 | 4450.00 |
| 24 Apr, 1996 | 34.0 | 34.95 | 34.0 | 34.95 | 2800.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL