SML Isuzu Limited (SMLISUZU)

INR 3309.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 34.25 34.35 32.5 33.75 1700.00
22 Apr, 1996 35.5 35.5 33.0 34.5 6100.00
19 Apr, 1996 34.0 36.1 34.0 35.5 5850.00
18 Apr, 1996 33.5 35.0 33.15 34.0 5550.00
17 Apr, 1996 32.0 33.5 32.0 33.5 5400.00
16 Apr, 1996 31.25 31.75 31.05 31.75 2800.00
15 Apr, 1996 31.75 32.0 31.1 32.0 4050.00
12 Apr, 1996 31.0 31.5 30.8 31.5 4400.00
11 Apr, 1996 30.05 31.0 30.0 31.0 3550.00
10 Apr, 1996 30.75 31.25 30.25 30.25 4900.00