SML Isuzu Limited (SMLISUZU)

INR 3309.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 30.3 30.5 30.3 30.5 3100.00
08 Apr, 1996 30.1 30.75 30.1 30.15 750.00
04 Apr, 1996 29.25 30.0 29.0 30.0 900.00
03 Apr, 1996 30.9 31.0 29.25 29.25 3000.00
02 Apr, 1996 27.25 30.0 27.25 30.0 3050.00
01 Apr, 1996 27.95 30.0 27.05 28.25 3800.00
29 Mar, 1996 27.0 27.5 27.0 27.5 1050.00
28 Mar, 1996 27.0 27.75 27.0 27.75 1450.00
27 Mar, 1996 27.0 27.0 26.75 26.9 300.00
26 Mar, 1996 27.45 27.45 26.55 27.3 950.00