SML Isuzu Limited (SMLISUZU)

INR 3309.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 35.0 35.0 33.5 34.5 3100.00
20 May, 1996 36.0 36.0 35.0 35.7 650.00
17 May, 1996 36.7 36.7 35.7 36.45 2500.00
16 May, 1996 36.45 36.7 36.45 36.7 2200.00
15 May, 1996 34.8 35.0 34.25 35.0 3050.00
14 May, 1996 34.65 35.0 34.65 34.95 4300.00
13 May, 1996 34.5 34.55 34.5 34.5 200.00
10 May, 1996 34.0 35.7 34.0 34.35 1600.00
09 May, 1996 36.05 36.05 36.0 36.0 2400.00
08 May, 1996 35.3 36.7 34.8 36.0 2050.00