SML Isuzu Limited (SMLISUZU)

INR 3685.1

(10.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 55.0 58.0 54.55 58.0 16.35 Thousand
19 Jun, 1996 54.0 55.5 53.55 55.0 25.35 Thousand
18 Jun, 1996 54.25 56.75 53.8 54.0 22.35 Thousand
17 Jun, 1996 58.0 59.0 56.75 56.75 14.6 Thousand
14 Jun, 1996 57.25 60.0 57.05 58.5 25.75 Thousand
13 Jun, 1996 60.5 60.75 56.25 57.65 17.25 Thousand
12 Jun, 1996 58.85 59.15 58.85 59.15 11.75 Thousand
11 Jun, 1996 53.5 53.5 53.5 53.5 1750.00
10 Jun, 1996 52.0 53.45 52.0 53.45 16.25 Thousand
07 Jun, 1996 49.95 53.5 48.05 50.5 35.15 Thousand