SML Isuzu Limited (SMLISUZU)

INR 3685.1

(10.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 56.5 56.5 54.5 55.5 3450.00
17 Jul, 1996 53.1 56.95 53.1 56.0 4700.00
16 Jul, 1996 58.0 58.0 52.5 52.6 9550.00
15 Jul, 1996 58.0 58.0 56.7 56.7 3600.00
12 Jul, 1996 60.0 60.0 56.75 58.5 4900.00
11 Jul, 1996 59.05 60.5 59.05 60.0 4350.00
10 Jul, 1996 58.0 59.9 58.0 58.75 8250.00
09 Jul, 1996 62.75 62.75 57.2 59.55 38.6 Thousand
08 Jul, 1996 63.5 65.0 62.55 63.0 8300.00
05 Jul, 1996 61.05 64.0 61.05 63.05 37.95 Thousand