SML Isuzu Limited (SMLISUZU)

INR 3685.1

(10.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 42.0 42.5 41.5 41.5 2450.00
16 Aug, 1996 42.05 42.4 41.75 42.25 1750.00
14 Aug, 1996 42.05 43.0 41.1 42.5 6150.00
13 Aug, 1996 44.05 44.6 42.3 42.3 4100.00
12 Aug, 1996 45.0 45.25 44.1 44.6 2150.00
09 Aug, 1996 45.0 46.5 45.0 46.0 3650.00
08 Aug, 1996 45.5 46.5 45.5 45.65 1450.00
07 Aug, 1996 46.5 46.95 46.0 46.5 10.8 Thousand
06 Aug, 1996 45.0 45.15 42.1 42.75 9000.00
05 Aug, 1996 44.2 48.4 44.2 44.5 9300.00