SML Isuzu Limited (SMLISUZU)

INR 3685.1

(10.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 45.0 45.5 43.1 45.5 3750.00
01 Aug, 1996 47.0 47.0 45.75 45.8 6300.00
31 Jul, 1996 40.25 45.0 40.25 45.0 4650.00
30 Jul, 1996 43.45 43.45 40.0 41.1 6350.00
29 Jul, 1996 45.3 46.2 43.0 44.05 2900.00
26 Jul, 1996 46.3 47.0 45.65 46.6 1600.00
25 Jul, 1996 48.75 48.75 45.75 47.0 2250.00
24 Jul, 1996 49.0 50.0 44.7 46.9 14.45 Thousand
23 Jul, 1996 53.0 53.0 49.2 49.75 8550.00
19 Jul, 1996 55.5 55.5 53.0 54.25 3750.00