SML Isuzu Limited (SMLISUZU)

INR 3685.1

(10.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 44.5 45.1 44.5 44.9 4600.00
30 Aug, 1996 44.75 45.25 44.0 44.1 3600.00
29 Aug, 1996 46.5 46.5 45.0 45.0 2550.00
28 Aug, 1996 44.75 46.5 44.75 46.0 3200.00
27 Aug, 1996 44.55 45.25 44.15 44.6 6600.00
26 Aug, 1996 41.6 45.95 41.6 44.65 5750.00
23 Aug, 1996 46.0 46.0 45.3 45.6 1450.00
22 Aug, 1996 48.0 48.0 45.75 46.25 6800.00
21 Aug, 1996 42.95 45.95 42.95 45.95 15.35 Thousand
20 Aug, 1996 43.0 43.0 41.35 41.55 47.55 Thousand