SML Isuzu Limited (SMLISUZU)

INR 3685.1

(10.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 40.0 40.75 40.0 40.5 700.00
13 Sep, 1996 42.0 43.45 42.0 43.45 1100.00
12 Sep, 1996 43.0 43.0 42.0 42.5 2150.00
11 Sep, 1996 43.0 43.5 42.3 42.3 1400.00
10 Sep, 1996 43.0 45.95 42.9 45.95 8150.00
09 Sep, 1996 43.0 44.3 43.0 43.4 3000.00
06 Sep, 1996 44.4 44.4 43.5 43.75 1800.00
05 Sep, 1996 44.1 44.5 44.1 44.5 1450.00
04 Sep, 1996 42.1 44.0 42.1 43.75 2550.00
03 Sep, 1996 44.25 46.0 43.0 43.75 10.95 Thousand