SML Isuzu Limited (SMLISUZU)

INR 4039.2

(5.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 35.5 36.0 35.5 36.0 450.00
15 Oct, 1996 33.0 34.5 32.5 34.5 1550.00
14 Oct, 1996 33.0 34.0 33.0 33.0 250.00
11 Oct, 1996 33.95 34.6 33.95 34.3 400.00
10 Oct, 1996 32.75 34.0 32.0 34.0 1100.00
09 Oct, 1996 33.0 33.0 33.0 33.0 100.00
08 Oct, 1996 31.0 32.7 31.0 32.5 1100.00
07 Oct, 1996 32.05 32.5 31.5 31.75 2050.00
04 Oct, 1996 33.15 33.15 32.4 32.5 1200.00
03 Oct, 1996 33.9 34.0 33.15 33.3 1200.00