SML Isuzu Limited (SMLISUZU)

INR 3983.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 34.0 34.0 31.6 31.6 600.00
01 Nov, 1996 36.0 36.0 34.5 34.5 1450.00
31 Oct, 1996 35.0 35.0 35.0 35.0 200.00
29 Oct, 1996 37.0 37.0 35.8 36.0 900.00
28 Oct, 1996 36.55 37.0 36.55 37.0 500.00
25 Oct, 1996 37.05 37.5 37.0 37.0 750.00
24 Oct, 1996 38.95 39.0 37.25 37.25 2100.00
23 Oct, 1996 37.75 37.8 37.0 37.5 1400.00
22 Oct, 1996 37.0 37.0 35.0 35.1 1400.00
18 Oct, 1996 33.5 35.0 33.5 34.0 750.00