SML Isuzu Limited (SMLISUZU)

INR 3350.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 68.5 68.5 60.25 60.25 43.1 Thousand
02 Jul, 1996 64.2 66.75 64.2 66.75 42.2 Thousand
01 Jul, 1996 63.0 65.0 62.4 65.0 55.5 Thousand
28 Jun, 1996 63.05 64.4 62.0 64.0 57.55 Thousand
27 Jun, 1996 50.5 58.25 50.5 58.25 56.45 Thousand
26 Jun, 1996 51.0 53.4 50.1 53.0 23.7 Thousand
25 Jun, 1996 54.0 54.0 51.0 52.75 12.45 Thousand
24 Jun, 1996 54.55 54.8 52.25 54.4 8350.00
21 Jun, 1996 56.1 58.0 56.1 56.1 51.05 Thousand
20 Jun, 1996 55.0 58.0 54.55 58.0 16.35 Thousand